ZK/USDT
0.01215
24h Change
-1.39%
24h High
0.01229
24h Low
0.01194
24h Volume (ZK)
7943584
24h Volume (USDT)
964,47.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01215
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
80934.69
0.64%
2354.58
0.74%
744.13
-0.26%
110.93
0.23%
1.0011
-0.03%
1.3337
1.32%
0.07905
1.28%
1.6
0.94%
0.3314
0.85%
0.2069
-0.77%
9.014
-0.35%
80746.44
0.57%
0.00000493
0.2%
293.7
5.23%
11.656
1.32%
1.006
-1.18%
1.0012
-0.03%
57.36
0.33%
4.718
3.05%
7.127
-1.48%
2.617
-1.7%
0.1828
3.24%
0.00000487
5.53%
2609.62
0.68%
0.6993
-0.61%
0.1721
0.17%
7.67
0.13%
0.9987
0.06%
0.9355
1.1%
0.3043
-1.59%
0.9174
-1.14%
134.78
-2%
1.706
-1.45%
257
1.15%
0.1396
-0.5%
0.07656
-2.1%
0.1131
-0.35%
0.1696
-1.59%
0.00647
-1.73%
8.041
-1.86%
0.1815
-1.21%
1.644
-0.42%
1813.7
0.76%
0.6994
-0.76%
0.02258
0.76%
3.544
2.77%
0.631
0%
0.00002365
0.82%
0.00000308
-0.32%
0.1817
-1.15%
0.1038
-2.17%
0.0734
-1.81%
0.00433
0%
0.2817
0.5%
0.05339
1.01%
0.3762
0.26%
199.5
-1.49%
0.5398
-1.43%
0.00000037
0%
0.0669
-5.1%
0.000383
1.6%
0.02662
1.38%
0.7799
-0.66%
0.04726
-2.94%
3.385
2.88%
0.968
1.04%
2.113
-0.04%
0.00001023
1.39%
0.00333
0.03%
0.00176
1.73%
0.2826
-0.21%
0.00000682
-2.56%
0.04832
-0.02%
0.441
-1.72%
3.687
1.72%
0.04833
-1.35%
1.7819
2.81%
0.00003638
0.67%
5.32
-0.76%
0.803
-0.99%
0.0128
2.56%
0.0548
1.29%
0.1234
0.08%
0.0794
-0.25%
0.1255
0.96%
0.9997
0.01%
1307.7
5.09%
0.0651
0.31%
1.997
1.37%
0.01307
0.85%
4050.88
1.07%
0.00004512
-0.26%
2.079
-3.18%
0.0006491
1.28%
0.2017
1.51%
1.631
1.69%
0.2087
-0.85%
0.0426
-0.7%
0.2356
-2.11%
1.526
-0.06%
0.01215
-1.39%
1.781
-3.07%
0.00138
-0.85%
0.0063
-2.98%
0.0491
3.15%
111.76
0.11%
0.0069
2.4%
1.716
2.25%
0.00879
0.8%
0.2467
-0.36%
21.37
-4.73%
0.1799
0.33%
0.4419
1.76%
0.00742
-0.67%
0.3411
-0.7%
0.06946
0.28%
0.00697
0%
0.0891
0.68%
0.00365
0.27%
0.00777
2.53%
3.85
-0.26%
0.000723
1.54%
0.0223
1.33%
0.00161
-0.31%
54.77
2.86%
0.13879
0.21%
0.01816
1.86%
0.00035
0.57%
0.01045
0.98%
0.1105
0.45%
0.0542
19.63%
0.2272
8.81%
0.01624
-0.91%
0.06469
4.06%
0.0429
1.66%
0.4362
-0.73%
0.02575
1.18%
0.002
2.34%
0.1479
-3.14%
0.00373
1.36%
0.000479
2.15%
0.00145
4.69%
0.000795
-0.37%
0.08171
2.91%
0.105
2.94%
1.504
0%
0.00405
-1.22%
0.841
0.48%
0.1207
0.67%