CRV/USDT
0.3414
24h Change
-0.7%
24h High
0.3423
24h Low
0.3309
24h Volume (CRV)
657200
24h Volume (USDT)
220,885.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3414
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80977.26
0.64%
2356.44
0.74%
744.63
-0.26%
111.04
0.23%
1.0011
-0.03%
1.3368
1.32%
0.07916
1.28%
1.6
0.94%
0.3315
0.85%
0.2071
-0.77%
9.018
-0.35%
80746.44
0.57%
0.00000495
0.2%
294.7
5.23%
11.668
1.32%
1.006
-1.18%
1.0012
-0.03%
57.42
0.33%
4.724
3.05%
7.135
-1.48%
2.621
-1.7%
0.1829
3.24%
0.0000049
5.53%
2609.46
0.68%
0.7001
-0.61%
0.1721
0.17%
7.68
0.13%
0.9987
0.06%
0.9373
1.1%
0.304
-1.59%
0.9187
-1.14%
134.87
-2%
1.707
-1.45%
257.5
1.15%
0.1396
-0.5%
0.07667
-2.1%
0.113
-0.35%
0.1699
-1.59%
0.00647
-1.73%
8.047
-1.86%
0.1819
-1.21%
1.646
-0.42%
1813.7
0.76%
0.6994
-0.76%
0.02264
0.76%
3.545
2.77%
0.631
0%
0.00002369
0.82%
0.00000308
-0.32%
0.1817
-1.15%
0.1038
-2.17%
0.07344
-1.81%
0.00433
0%
0.282
0.5%
0.05343
1.01%
0.3762
0.26%
200.2
-1.49%
0.54
-1.43%
0.00000037
0%
0.0669
-5.1%
0.000383
1.6%
0.02665
1.38%
0.7799
-0.66%
0.04738
-2.94%
3.388
2.88%
0.968
1.04%
2.114
-0.04%
0.00001023
1.39%
0.00333
0.03%
0.00176
1.73%
0.2826
-0.21%
0.00000682
-2.56%
0.04831
-0.02%
0.4414
-1.72%
3.687
1.72%
0.04843
-1.35%
1.7819
2.81%
0.00003638
0.67%
5.32
-0.76%
0.802
-0.99%
0.01279
2.56%
0.0548
1.29%
0.1233
0.08%
0.0797
-0.25%
0.1255
0.96%
0.9997
0.01%
1307.11
5.09%
0.065
0.31%
2
1.37%
0.01305
0.85%
4050.23
1.07%
0.00004514
-0.26%
2.08
-3.18%
0.0006499
1.28%
0.2017
1.51%
1.63
1.69%
0.2089
-0.85%
0.0426
-0.7%
0.2356
-2.11%
1.526
-0.06%
0.01215
-1.39%
1.7825
-3.07%
0.00138
-0.85%
0.0063
-2.98%
0.0491
3.15%
111.76
0.11%
0.00689
2.4%
1.716
2.25%
0.00876
0.8%
0.2469
-0.36%
21.35
-4.73%
0.1799
0.33%
0.4419
1.76%
0.00742
-0.67%
0.3414
-0.7%
0.06946
0.28%
0.00696
0%
0.0891
0.68%
0.00365
0.27%
0.00775
2.53%
3.85
-0.26%
0.000723
1.54%
0.02225
1.33%
0.00161
-0.31%
54.81
2.86%
0.13878
0.21%
0.01815
1.86%
0.00035
0.57%
0.01046
0.98%
0.1105
0.45%
0.0544
19.63%
0.2272
8.81%
0.01624
-0.91%
0.06469
4.06%
0.0429
1.66%
0.4363
-0.73%
0.02575
1.18%
0.002
2.34%
0.148
-3.14%
0.00373
1.36%
0.000479
2.15%
0.00145
4.69%
0.000794
-0.37%
0.08188
2.91%
0.105
2.94%
1.504
0%
0.00405
-1.22%
0.841
0.48%
0.1211
0.67%