PEPE/USDC
0.00000488
24h Change
5.77%
24h High
0.00000462
24h Low
0.00000425
24h Volume (PEPE)
132249747251
24h Volume (USDC)
580,110.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000488
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80934.69
0.64%
2354.78
0.74%
744.25
-0.26%
110.93
0.23%
1.0011
-0.03%
1.3339
1.32%
0.07907
1.28%
1.6
0.94%
0.3315
0.85%
0.2069
-0.77%
9.015
-0.35%
80746.44
0.57%
0.00000493
0.2%
293.8
5.23%
11.659
1.32%
1.006
-1.18%
1.0012
-0.03%
57.36
0.33%
4.718
3.05%
7.13
-1.48%
2.617
-1.7%
0.1828
3.24%
0.00000488
5.53%
2609.62
0.68%
0.6996
-0.61%
0.1721
0.17%
7.67
0.13%
0.9987
0.06%
0.9356
1.1%
0.3043
-1.59%
0.9178
-1.14%
134.78
-2%
1.706
-1.45%
256.9
1.15%
0.1396
-0.5%
0.07658
-2.1%
0.1131
-0.35%
0.1697
-1.59%
0.00647
-1.73%
8.043
-1.86%
0.1816
-1.21%
1.644
-0.42%
1813.7
0.76%
0.6994
-0.76%
0.02258
0.76%
3.545
2.77%
0.631
0%
0.00002369
0.82%
0.00000308
-0.32%
0.1817
-1.15%
0.1039
-2.17%
0.07343
-1.81%
0.00433
0%
0.2817
0.5%
0.0534
1.01%
0.3763
0.26%
199.56
-1.49%
0.54
-1.43%
0.00000037
0%
0.0669
-5.1%
0.000383
1.6%
0.02662
1.38%
0.7799
-0.66%
0.04729
-2.94%
3.385
2.88%
0.968
1.04%
2.113
-0.04%
0.00001023
1.39%
0.00333
0.03%
0.00176
1.73%
0.2826
-0.21%
0.00000682
-2.56%
0.04832
-0.02%
0.441
-1.72%
3.688
1.72%
0.04833
-1.35%
1.7819
2.81%
0.00003638
0.67%
5.32
-0.76%
0.803
-0.99%
0.0128
2.56%
0.0548
1.29%
0.1234
0.08%
0.0795
-0.25%
0.1255
0.96%
0.9997
0.01%
1307.54
5.09%
0.0651
0.31%
1.997
1.37%
0.01307
0.85%
4051.22
1.07%
0.00004511
-0.26%
2.079
-3.18%
0.0006491
1.28%
0.2017
1.51%
1.631
1.69%
0.2087
-0.85%
0.0426
-0.7%
0.2356
-2.11%
1.526
-0.06%
0.01216
-1.39%
1.781
-3.07%
0.00138
-0.85%
0.0063
-2.98%
0.0491
3.15%
111.76
0.11%
0.0069
2.4%
1.717
2.25%
0.00879
0.8%
0.2464
-0.36%
21.37
-4.73%
0.1801
0.33%
0.4419
1.76%
0.00742
-0.67%
0.3411
-0.7%
0.06946
0.28%
0.00697
0%
0.0891
0.68%
0.00365
0.27%
0.00777
2.53%
3.85
-0.26%
0.000723
1.54%
0.0223
1.33%
0.00161
-0.31%
54.77
2.86%
0.13894
0.21%
0.01816
1.86%
0.00035
0.57%
0.01045
0.98%
0.1105
0.45%
0.0542
19.63%
0.2272
8.81%
0.01624
-0.91%
0.06469
4.06%
0.0429
1.66%
0.4362
-0.73%
0.02575
1.18%
0.002
2.34%
0.1479
-3.14%
0.00373
1.36%
0.000479
2.15%
0.00145
4.69%
0.000795
-0.37%
0.08171
2.91%
0.105
2.94%
1.502
0%
0.00405
-1.22%
0.841
0.48%
0.1207
0.67%